24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2019
24H 成交量$22.28万
流通市值$6,779.05万
24H 涨跌额(-$4.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 152 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.44% |
| 118 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $117.13万 | — | -0.56% |
| 404 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.05万 | $1,129.74万 | -1.58% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1584 | $0.1679 | $0.1574 | $1,063.01万 | $22.40亿 | -5.15% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.75% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 313 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.20万 | — | -0.57% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 236 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $51.66万 | $198.66万 | -1.32% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
相关站点
共 40 个
Filecoin _币种排行
波场 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _比特币行情
Aave _比特币
Curve DAO _加密货币行情
SNXXB _BTC行情
Pepe _数字货币市值
MegaETH _比特币行情
比特现金 _比特币
以太坊 _加密货币行情
Aptos _加密货币行情
Mitosis _比特币
Wrapped _数字货币市值
KORUB _比特币
KORUB _币种排行
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Wrapped _加密货币行情
Stacks _加密货币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
Ether.fi _加密货币行情
波场 _以太坊ETH价格
Curve DAO _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _数字货币市值
RWUSD _币种排行
Quant _比特币行情
ONEchain _以太坊ETH价格
波场 _加密货币行情
DODO _加密货币行情
Hedera _加密货币行情
Huma Finance _数字货币市值
Meteora _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
牛来 _加密货币行情
CyberConnect _币种排行