24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.31万 | $2,400.48万 | -2.89% |
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.33万 | $728.61万 | -4.33% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
| 438 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0372 | $23.03万 | $1,129.74万 | -1.58% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1618 | $1,658.27万 | $22.40亿 | -1.40% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
ARKArk
|
$0.1566 | $0.162 | $0.1566 | $12.74万 | $3,199.41万 | -2.79% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.50万 | — | -2.48% |
| 547 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0547 | $13.55万 | $2,422.10万 | -2.83% |
| 264 |
QCOMBQCOMB
|
$165.84 | $167.89 | $159.79 | $49.10万 | — | 3.55% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
| 397 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.89万 | — | 11.50% |
| 337 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $35.72万 | $198.66万 | 2.21% |
| 305 |
WDCBWDCB
|
$266.36 | $295.18 | $259.18 | $39.96万 | — | -5.59% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 158 |
RUNETHORChain
|
$0.591 | $0.618 | $0.578 | $100.04万 | $2.02亿 | -4.06% |
相关站点
共 40 个
Caldera _币种排行
Gitcoin _数字货币市值
Pyth Network _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
Vanar Chain _BTC行情
QQQB _币种排行
Celestia _币种排行
Huma Finance _数字货币市值
大零币 _加密货币行情
Pyth Network _比特币
Wormhole _比特币行情
SOXSB _BTC行情
莱特币 _数字货币市值
Gitcoin _比特币
Filecoin _币种排行
SOXSB _比特币
Plasma _币种排行
Gram _数字货币市值
Moonriver _币种排行
艾达币 _BTC行情
Ripple USD _加密货币行情
Official _币种排行
应用链 _比特币行情
Aave _比特币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Wormhole _币种排行
Hedera _币种排行
Wrapped _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币行情
CyberConnect _以太坊ETH价格
EUR _BTC行情
CyberConnect _比特币
TONToken _BTC行情
Worldcoin _数字货币市值
Wrapped _币种排行
Celo _加密货币行情
BEAMX _币种排行