24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0455
24H 成交量$4.66万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -1.10% |
| 666 |
FSynFutures
|
$0.002573 | $0.002667 | $0.002561 | $4.45万 | $507.44万 | -2.46% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 556 |
KERNELKernelDAO
|
$0.0437 | $0.0458 | $0.0437 | $12.43万 | $728.61万 | -3.53% |
| 178 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01148 | $84.16万 | $1,729.35万 | -0.51% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $301.46万 | — | 1.33% |
| 425 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $25.00万 | $1,129.74万 | -1.84% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1611 | $0.1718 | $0.161 | $1,613.24万 | $22.40亿 | -3.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
ARKArk
|
$0.1554 | $0.162 | $0.155 | $13.49万 | $3,199.41万 | -3.30% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01704 | $0.01642 | $25.62万 | — | 0.30% |
| 555 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.45万 | $2,422.10万 | -2.13% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.41万 | — | 2.04% |
| 433 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.79万 | $440.49万 | -1.35% |
| 415 |
RKLBBRKLBB
|
$53.75 | $54.00 | $46.67 | $25.86万 | — | 10.64% |
| 296 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $42.08万 | $198.66万 | 2.21% |
| 319 |
WDCBWDCB
|
$265.27 | $295.18 | $259.18 | $38.58万 | — | -8.28% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 186 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $79.03万 | $2.02亿 | -1.51% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Wormhole _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
Ethena _币种排行
Sui _加密货币行情
Mitosis _比特币
Huma Finance _数字货币市值
MarsCoin _BTC行情
Pepe _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _币种排行
Starknet _币种排行
牛来 _BTC行情
Celestia _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Solana _数字货币市值
Quant _币种排行
比特币 _比特币行情
Hedera _比特币
Official _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Official _币种排行
Hashflow _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Plasma _加密货币行情
Hedera _比特币行情
TONToken _BTC行情
Zilliqa _比特币行情
SOXSB _BTC行情
Quant _比特币行情
CyberConnect _比特币