24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.14995
24H 成交量$21.10万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 482 |
FSynFutures
|
$0.002655 | $0.002748 | $0.002633 | $19.62万 | $527.73万 | -1.08% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.34万 | $709.90万 | 0.69% |
| 384 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01283 | $31.49万 | $1,903.45万 | -0.23% |
| 100 |
INTWBINTWB
|
$6.06 | $6.85 | $5.92 | $206.71万 | — | -7.06% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.27万 | $3,289.06万 | -1.00% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01758 | $0.01648 | $17.37万 | — | 1.07% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 617 |
QCOMBQCOMB
|
$160.56 | $166.60 | $159.25 | $9.97万 | — | -2.15% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 462 |
RKLBBRKLBB
|
$53.03 | $55.05 | $51.99 | $21.18万 | — | 0.74% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
相关站点
共 40 个
狗币 _数字货币市值
狗币 _BTC行情
Aave _数字货币市值
SOXSB _加密货币行情
Tether Gold _币种排行
Tether Gold _数字货币市值
Aster _加密货币行情
Caldera _比特币行情
TONToken _比特币行情
Ondo _币种排行
TQQQB _数字货币市值
QQQB _比特币
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Bittensor _以太坊ETH价格
比特币 _币种排行
牛来 _币种排行
达世币 _比特币行情
Artificial _比特币
Caldera _比特币行情
1000CAT _币种排行
Avalanche _币种排行
Initia _加密货币行情
Ethena USDe _加密货币行情
Filecoin _数字货币市值
Injective _BTC行情
大零币 _加密货币行情
Saga _数字货币市值
Huma Finance _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
PAX Gold _比特币
United Stables _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Cosmos Hub _比特币行情
Sui _比特币
Initia _比特币