24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.93万 | $2,416.81万 | 5.51% |
| 496 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $16.98万 | $527.73万 | -0.37% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 376 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.31万 | $1,903.45万 | -0.54% |
| 97 |
INTWBINTWB
|
$6.6 | $6.85 | $6.23 | $201.08万 | — | 3.13% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 1.00% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,032.47万 | $22.91亿 | 3.81% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.71万 | $3,289.06万 | -1.27% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $16.71万 | — | 3.02% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 620 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.07万 | — | 1.50% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 472 |
RKLBBRKLBB
|
$54.94 | $55.05 | $51.99 | $19.35万 | — | 4.31% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.29万 | $206.83万 | 1.30% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
相关站点
共 40 个
Hedera _比特币行情
Ondo _以太坊ETH价格
TONToken _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
Sui _以太坊ETH价格
USDC _加密货币行情
EUR _加密货币行情
EUR _加密货币行情
Filecoin _币种排行
United Stables _加密货币行情
狗币 _以太坊ETH价格
THORChain _加密货币行情
MarsCoin _数字货币市值
Morpho _BTC行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Holo _以太坊ETH价格
AAPLB _比特币
Hedera _BTC行情
以太坊 _数字货币市值
Saga _BTC行情
Morpho _比特币
Vanar Chain _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
United Stables _数字货币市值
SNXXB _BTC行情
Pepe _数字货币市值
Pepe _币种排行
NBISB _BTC行情
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
恒星币 _数字货币市值
Saga _币种排行
Hedera _比特币