24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00657
24H 成交量$18.01万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.53万 | $2,400.48万 | -1.63% |
| 655 |
FSynFutures
|
$0.002556 | $0.002667 | $0.002556 | $4.73万 | $507.44万 | -2.92% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 172 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.19万 | $1,729.35万 | -1.27% |
| 74 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $282.24万 | — | 3.67% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.45万 | $1,129.74万 | -2.09% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 24 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1604 | $1,528.09万 | $22.40亿 | -1.94% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.48% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01642 | $28.25万 | — | -0.53% |
| 553 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.22万 | $2,422.10万 | -2.30% |
| 282 |
QCOMBQCOMB
|
$165.63 | $167.89 | $159.79 | $46.16万 | — | 2.77% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 424 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.66万 | — | 10.89% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.44% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
相关站点
共 40 个
Ethena USDe _比特币行情
Pepe _比特币行情
TQQQB _BTC行情
Polkadot _数字货币市值
Sui _比特币
以太坊 _加密货币行情
牛来 _比特币
Ethena USDe _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
牛来 _加密货币行情
KORUB _比特币
Plasma _加密货币行情
Ethena USDe _比特币
Aptos _数字货币市值
Injective _数字货币市值
Hedera _BTC行情
Wormhole _比特币行情
Mitosis _比特币行情
Solana _比特币行情
Worldcoin _BTC行情
TQQQB _BTC行情
Starknet _比特币
Aave _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
Zilliqa _加密货币行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
Injective _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Aptos _币种排行
Worldcoin _加密货币行情
TONToken _加密货币行情
Hashflow _加密货币行情
Starknet _币种排行