24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 3.82% |
| 482 |
FSynFutures
|
$0.00265 | $0.002748 | $0.002633 | $19.61万 | $527.73万 | -1.60% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 587 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.00% |
| 386 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.40万 | $1,903.45万 | -0.77% |
| 100 |
INTWBINTWB
|
$6.01 | $6.85 | $5.92 | $206.71万 | — | -7.68% |
| 335 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.95万 | $1,199.34万 | -3.19% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.1708 | $0.1782 | $0.1667 | $2,187.61万 | $22.91亿 | 0.77% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $29.19万 | $3,289.06万 | -0.93% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01758 | $0.01648 | $17.39万 | — | 0.18% |
| 590 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 617 |
QCOMBQCOMB
|
$160.19 | $166.60 | $159.25 | $9.95万 | — | -2.41% |
| 445 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 464 |
RKLBBRKLBB
|
$52.94 | $55.05 | $51.99 | $21.15万 | — | 0.63% |
| 578 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.83万 | $206.83万 | -0.43% |
| 580 |
WDCBWDCB
|
$338.86 | $360.00 | $336.48 | $12.76万 | — | -0.86% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,109.22万 | $2.15亿 | 13.74% |
相关站点
共 40 个
1000CAT _比特币行情
NFPrompt _比特币
Official Trump _比特币行情
Bubblemaps _比特币行情
USDC _加密货币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
Aave _加密货币行情
Celestia _加密货币行情
Official Trump _BTC行情
达世币 _加密货币行情
Pepe _比特币
Pump.fun _币种排行
USD1 _币种排行
SNXXB _BTC行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _数字货币市值
Plasma _比特币行情
Aave _数字货币市值
World Liberty _数字货币市值
Ethena _比特币行情
Sui _BTC行情
LayerZero _BTC行情
NFPrompt _比特币
Celo _BTC行情
狗币 _币种排行
Caldera _数字货币市值
莱特币 _数字货币市值
Ondo _数字货币市值
Gram _比特币
Plasma _比特币行情
BEB _币种排行
Near Protocol _币种排行
MarsCoin _数字货币市值
USD1 _BTC行情
Pepe _以太坊ETH价格
应用链 _比特币
SOXSB _加密货币行情
Bittensor _以太坊ETH价格