24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06895
24H 成交量$12.80万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 497 |
FSynFutures
|
$0.002704 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.92% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 378 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $206.75万 | — | 4.79% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.75% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.1758 | $0.1782 | $0.1667 | $2,020.91万 | $22.91亿 | 2.93% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.24万 | $3,289.06万 | -1.03% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $17.02万 | — | 3.08% |
| 579 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 621 |
QCOMBQCOMB
|
$165.11 | $166.60 | $160.66 | $9.11万 | — | 1.51% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 477 |
RKLBBRKLBB
|
$54.91 | $55.05 | $51.99 | $19.21万 | — | 5.17% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
相关站点
共 40 个
Worldcoin _BTC行情
Avalanche _币种排行
Blur _加密货币行情
NFPrompt _币种排行
Midnight _比特币行情
Aave _以太坊ETH价格
INTWB _币种排行
Hashflow _币种排行
Aerodrome _数字货币市值
Injective _BTC行情
KORUB _数字货币市值
Pepe _数字货币市值
BFUSD _比特币
Worldcoin _比特币行情
BEB _BTC行情
POL _币种排行
Chainlink _币种排行
AAPLB _比特币
INTWB _比特币
比特现金 _币种排行
USDC _比特币
RWUSD _比特币行情
Midnight _加密货币行情
波场 _BTC行情
PAX Gold _比特币行情
Haedal _加密货币行情
Hyperliquid _比特币行情
United Stables _BTC行情
QQQB _BTC行情
Gram _加密货币行情
NBISB _BTC行情
Holo _比特币
Midnight _币种排行
Aster _BTC行情
World Liberty _BTC行情
Starknet _以太坊ETH价格
Cosmos Hub _数字货币市值
Caldera _加密货币行情
BEAMX _加密货币行情
Midnight _比特币