NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.07
-0.44%
≈ ￥1241.26
(-$0.83)
更新于 2026-11-08 00:05:02
24H 最高$189.68
24H 最低$185.43
今日开盘$188.9
24H 成交量$832.04万
流通市值$5,274.46万
24H 涨跌额(-$0.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00534 | $20.12万 | $2,400.48万 | -2.72% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 541 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.86万 | $2,422.10万 | -4.74% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.41万 | $440.49万 | -3.53% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 375 |
WDCBWDCB
|
$264.13 | $269.05 | $260.00 | $26.80万 | — | -0.68% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.35万 | $2.02亿 | -1.33% |
相关站点
共 40 个
Filecoin _数字货币市值
Ether.fi _币种排行
Act I : The _加密货币行情
Avalanche _加密货币行情
Wrapped _BTC行情
莱特币 _比特币行情
Chainlink _比特币
狗币 _BTC行情
Artificial _数字货币市值
Artificial _币种排行
瑞波币 _比特币
Filecoin _加密货币行情
Ethena USDe _数字货币市值
莱特币 _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Wrapped _比特币行情
Meteora _BTC行情
Arbitrum _数字货币市值
QQQB _比特币行情
牛来 _BTC行情
波场 _数字货币市值
USD1 _比特币
RNDR _比特币
BitTensor _比特币行情
瑞波币 _数字货币市值
Ondo _比特币
Polkadot _数字货币市值
Bubblemaps _币种排行
BitTensor _加密货币行情
USD1 _加密货币行情
瑞波币 _数字货币市值
Mitosis _比特币
DODO _比特币行情
狗币 _以太坊ETH价格
Celo _BTC行情
Worldcoin _比特币
牛来 _比特币行情
USDC _比特币
达世币 _比特币