24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.02万 | $2,400.48万 | -1.46% |
| 659 |
FSynFutures
|
$0.002562 | $0.002667 | $0.002558 | $4.67万 | $507.44万 | -2.70% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 573 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.29万 | $728.61万 | -3.10% |
| 174 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.26万 | $1,729.35万 | -0.60% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $290.96万 | — | 3.69% |
| 418 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.58% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 24 |
ENAEthena
|
$0.1611 | $0.1718 | $0.1604 | $1,557.11万 | $22.40亿 | -3.13% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $13.17万 | $3,199.41万 | -3.23% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01704 | $0.01642 | $28.55万 | — | -1.00% |
| 559 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $11.97万 | $2,422.10万 | -3.35% |
| 281 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.26万 | — | 2.66% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.62万 | $440.49万 | -1.12% |
| 420 |
RKLBBRKLBB
|
$53.6 | $54.00 | $46.67 | $25.11万 | — | 10.58% |
| 288 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.44% |
| 320 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.84万 | — | -9.08% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 183 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.40万 | $2.02亿 | -2.33% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
比特现金 _币种排行
Hashflow _数字货币市值
DODO _币种排行
DODO _币种排行
Starknet _以太坊ETH价格
ONEchain _币种排行
Pepe _币种排行
Moonriver _数字货币市值
Celo _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _比特币行情
比特币 _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
USDC _数字货币市值
Ethena _比特币行情
Gitcoin _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Worldcoin _BTC行情
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
USD1 _加密货币行情
币安币 _比特币行情
Vanar Chain _BTC行情
Official _BTC行情
QQQB _加密货币行情
狗币 _比特币行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Bubblemaps _比特币
Wrapped _BTC行情