24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03453
24H 成交量$124.29万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
HOMEHome
|
$0.00487 | $0.00534 | $0.00487 | $52.60万 | $2,255.57万 | -8.11% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.81万 | $722.87万 | -2.70% |
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.93万 | $969.77万 | -1.23% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,754.29万 | $18.35亿 | -7.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.34% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 575 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.31% |
| 364 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $29.10万 | — | -2.98% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.13万 | $184.77万 | 0.00% |
| 557 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.32万 | — | -5.77% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.54万 | $1.86亿 | -1.45% |