24H 最高$2.14
24H 最低$2.08
今日开盘$2.083
24H 成交量$103.66万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOMEHome
|
$0.00537 | $0.00555 | $0.00534 | $20.34万 | $2,400.48万 | -2.72% |
| 662 |
FSynFutures
|
$0.002545 | $0.002658 | $0.002545 | $3.25万 | $507.44万 | -3.78% |
| 188 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.19万 | $728.61万 | -3.54% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.36% |
| 104 |
INTWBINTWB
|
$5.27 | $5.55 | $5.16 | $151.05万 | — | 1.74% |
| 400 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.58% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 25 |
ENAEthena
|
$0.1587 | $0.168 | $0.1579 | $1,103.75万 | $22.40亿 | -4.80% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1537 | $10.12万 | $3,199.41万 | -4.24% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01718 | $0.01642 | $32.49万 | — | 0.71% |
| 544 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.76万 | $2,422.10万 | -4.39% |
| 299 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.81 | $38.16万 | — | 1.21% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.66万 | $440.49万 | -3.53% |
| 449 |
RKLBBRKLBB
|
$53.64 | $54.00 | $48.92 | $19.17万 | — | 9.36% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.74万 | $198.66万 | -1.32% |
| 377 |
WDCBWDCB
|
$263.8 | $269.05 | $260.00 | $26.99万 | — | 0.35% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.44万 | $2.02亿 | -0.67% |
相关站点
共 40 个
Aptos _比特币
Ethena USDe _加密货币行情
达世币 _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
RNDR _比特币
Ondo _数字货币市值
Gitcoin _数字货币市值
BFUSD _比特币
艾达币 _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _加密货币行情
DODO _比特币
Ripple USD _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
应用链 _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行
NFPrompt _比特币
以太坊 _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _数字货币市值
波场 _币种排行
Raydium _加密货币行情
波场 _数字货币市值
SNXXB _币种排行
BFUSD _BTC行情
Ether.fi _数字货币市值
Quant _数字货币市值
牛来 _加密货币行情
Wrapped _比特币行情
Tether Gold _加密货币行情
Curve DAO _BTC行情
Raydium _以太坊ETH价格
Pepe _比特币行情
波场 _数字货币市值
Hashflow _BTC行情
瑞波币 _数字货币市值
Chainlink _比特币