24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 5.33% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.68% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.04万 | $1,903.45万 | -0.15% |
| 97 |
INTWBINTWB
|
$6.63 | $6.85 | $6.23 | $207.03万 | — | 5.07% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $1,993.93万 | $22.91亿 | 3.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.34万 | $3,289.06万 | -0.78% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 624 |
QCOMBQCOMB
|
$165.45 | $166.60 | $160.66 | $9.01万 | — | 1.45% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 475 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.32万 | — | 4.81% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
相关站点
共 40 个
Celestia _数字货币市值
牛来 _数字货币市值
BFUSD _比特币
Caldera _BTC行情
Aerodrome _比特币
狗币 _BTC行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
狗币 _BTC行情
币安币 _BTC行情
THORChain _加密货币行情
大零币 _数字货币市值
SNXXB _加密货币行情
World Liberty _币种排行
艾达币 _数字货币市值
USDC _比特币行情
USDC _BTC行情
Solana _BTC行情
瑞波币 _比特币
Sui _数字货币市值
AAPLB _币种排行
Aptos _币种排行
Initia _加密货币行情
Haedal _加密货币行情
Filecoin _币种排行
USD1 _比特币
World Liberty _以太坊ETH价格
BEAMX _数字货币市值
狗币 _以太坊ETH价格
币安币 _加密货币行情
BEB _加密货币行情
Ondo _BTC行情
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
INTWB _BTC行情
Chainlink _比特币行情
PAX Gold _数字货币市值
Uniswap _数字货币市值