24H 最高$11.59
24H 最低$10.50
今日开盘$10.63
24H 成交量$380.03万
流通市值—
24H 涨跌额($0.51)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $66.24万 | $2,416.81万 | 3.99% |
| 484 |
FSynFutures
|
$0.002681 | $0.002748 | $0.00266 | $18.37万 | $527.73万 | -1.80% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $11.61万 | $709.90万 | 1.38% |
| 382 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01283 | $31.35万 | $1,903.45万 | -0.54% |
| 98 |
INTWBINTWB
|
$6.34 | $6.85 | $6.23 | $197.73万 | — | -0.16% |
| 339 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | -0.50% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.172 | $0.1782 | $0.1667 | $2,063.87万 | $22.91亿 | -0.06% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
ARKArk
|
$0.161 | $0.1675 | $0.1593 | $31.81万 | $3,289.06万 | -3.01% |
| 506 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01758 | $0.01648 | $16.66万 | — | 1.36% |
| 579 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 1.79% |
| 624 |
QCOMBQCOMB
|
$163.55 | $166.60 | $160.66 | $8.95万 | — | 0.03% |
| 444 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.14万 | $456.63万 | -1.08% |
| 472 |
RKLBBRKLBB
|
$54.04 | $55.05 | $51.99 | $19.66万 | — | 2.91% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.47万 | $206.83万 | 0.43% |
| 594 |
WDCBWDCB
|
$346.64 | $360.00 | $337.31 | $11.04万 | — | 1.60% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,084.29万 | $2.15亿 | 10.95% |
相关站点
共 40 个
SOXSB _加密货币行情
AMDB _加密货币行情
比特币 _以太坊ETH价格
USD1 _加密货币行情
Aster _比特币
Blur _BTC行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
Chainlink _币种排行
NFPrompt _加密货币行情
比特现金 _比特币
艾达币 _比特币行情
Caldera _加密货币行情
SNXXB _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
Official Trump _数字货币市值
莱特币 _币种排行
EUR _比特币
Aster _比特币
USD1 _比特币行情
Sui _BTC行情
Tether Gold _比特币
大零币 _加密货币行情
波场 _数字货币市值
Morpho _比特币
SOXSB _币种排行
SOXSB _比特币行情
World Liberty _币种排行
BEAMX _比特币
Initia _数字货币市值
Chainlink _币种排行
Hashflow _BTC行情
SNXXB _币种排行
Blur _以太坊ETH价格
NBISB _币种排行
Aster _比特币
Ripple USD _BTC行情