24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03422
24H 成交量$31.16万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.28% |
| 671 |
FSynFutures
|
$0.002602 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 543 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.26万 | $728.61万 | 0.45% |
| 186 |
AUDIOAudius
|
$0.01177 | $0.0131 | $0.01145 | $81.44万 | $1,729.35万 | 2.44% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $340.69万 | — | 7.90% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.48万 | $1,129.74万 | 2.44% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,834.97万 | $22.40亿 | 0.92% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.46万 | $3,199.41万 | -1.13% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01704 | $0.0161 | $25.82万 | — | 3.08% |
| 541 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 233 |
QCOMBQCOMB
|
$165.33 | $167.89 | $159.58 | $57.85万 | — | 3.29% |
| 388 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.76万 | $440.49万 | 2.30% |
| 377 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.65万 | — | 14.52% |
| 561 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.54万 | $198.66万 | 2.20% |
| 291 |
WDCBWDCB
|
$265.88 | $295.18 | $259.18 | $44.03万 | — | -4.36% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.78万 | $2.02亿 | -4.11% |
相关站点
共 40 个
StraitsX USD _币种排行
Chainlink _数字货币市值
Internet _以太坊ETH价格
Tether Gold _币种排行
Filecoin _BTC行情
Huma Finance _BTC行情
Official _比特币行情
Wormhole _比特币
Sui _比特币
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币
EUR _数字货币市值
Caldera _比特币
Official _比特币
以太坊 _以太坊ETH价格
QQQB _币种排行
Hashflow _比特币
Aster _比特币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
USD1 _以太坊ETH价格
应用链 _数字货币市值
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
Ethena _BTC行情
USDC _比特币行情
Uniswap _以太坊ETH价格
Starknet _BTC行情
Injective _加密货币行情
Act I : The _BTC行情
Vanar Chain _数字货币市值
Raydium _BTC行情
Aptos _比特币行情
比特币 _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Huma Finance _数字货币市值