24H 最高$0.262
24H 最低$0.247
今日开盘$0.258
24H 成交量$23.46万
流通市值$192.21万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 480 |
WDCBWDCB
|
$323.96 | $352.25 | $322.00 | $25.46万 | — | -7.46% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $960.64万 | $2.19亿 | 0.63% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _加密货币行情
Ondo _BTC行情
Ethena _比特币
Official Trump _BTC行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
达世币 _比特币
BEB _数字货币市值
莱特币 _加密货币行情
Hedera _数字货币市值
INTWB _数字货币市值
Huma Finance _加密货币行情
INTWB _币种排行
Ondo _以太坊ETH价格
BEB _比特币
Pepe _比特币行情
Pump.fun _币种排行
Internet _加密货币行情
Pudgy Penguins _BTC行情
TONToken _比特币行情
StraitsX XUSD _比特币
Celestia _比特币行情
大零币 _以太坊ETH价格
Sei _比特币行情
BEAMX _币种排行
KORUB _BTC行情
波场 _比特币
RWUSD _币种排行
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
Stacks _BTC行情
Aptos _比特币
Aave _比特币
QQQB _币种排行
Zama _币种排行
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格