Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$172.06万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.83万	$2,416.81万	7.12%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.30万	$1,199.34万	0.25%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,947.33万	$22.91亿	0.24%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.21万	$3,289.06万	-0.97%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
401	RKLBBRKLBB	$54.23	$54.98	$50.78	$29.42万	—	3.69%
556	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$14.43万	$206.83万	1.29%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%