24H 最高$157.72
24H 最低$147.72
今日开盘$157.34
24H 成交量$64.41万
流通市值—
24H 涨跌额(-$4.96)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.52万 | $2,319.24万 | -2.53% |
| 606 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 596 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 522 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.31% |
| 99 |
INTWBINTWB
|
$5.9 | $6.61 | $5.57 | $329.67万 | — | -10.20% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01874 | $0.01641 | $54.87万 | — | 3.09% |
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 170 |
QCOMBQCOMB
|
$161.05 | $181.02 | $158.60 | $113.53万 | — | -2.95% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.38万 | $447.27万 | -1.29% |
| 385 |
RKLBBRKLBB
|
$52.57 | $55.60 | $50.51 | $37.09万 | — | -4.19% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 480 |
WDCBWDCB
|
$324.82 | $353.66 | $322.00 | $25.42万 | — | -7.83% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 56 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,003.77万 | $2.19亿 | 1.59% |
相关站点
共 40 个
USDC _数字货币市值
币安币 _比特币行情
THORChain _比特币行情
KORUB _币种排行
Space and Time _加密货币行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Celo _币种排行
StraitsX XUSD _数字货币市值
TONToken _比特币行情
瑞波币 _数字货币市值
BEB _加密货币行情
艾达币 _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Polkadot _比特币行情
Worldcoin _BTC行情
BEB _以太坊ETH价格
THORChain _币种排行
QQQB _比特币
Sui _数字货币市值
Starknet _BTC行情
Aave _比特币行情
Arbitrum _币种排行
Space and Time _比特币行情
MarsCoin _比特币行情
币安币 _加密货币行情
MarsCoin _比特币行情
Hedera _BTC行情
BEAMX _币种排行
Uniswap _比特币
Raydium _加密货币行情
QQQB _数字货币市值
Tether Gold _BTC行情
Aave _加密货币行情
波场 _以太坊ETH价格