24H 最高$0.0158
24H 最低$0.01451
今日开盘$0.01528
24H 成交量$27.14万
流通市值$1,061.37万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00538 | $0.00555 | $0.0052 | $67.64万 | $2,319.24万 | -3.06% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 596 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.00% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.02万 | $1,208.37万 | 0.99% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,968.22万 | $24.47亿 | 3.16% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.39% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 384 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.97万 | — | -4.59% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.70万 | $204.33万 | 0.43% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
1000CAT _数字货币市值
Holo _加密货币行情
Bubblemaps _加密货币行情
Stacks _比特币行情
World Liberty _BTC行情
Holo _以太坊ETH价格
币安币 _比特币
MarsCoin _币种排行
币安币 _BTC行情
达世币 _BTC行情
USDC _币种排行
PAX Gold _比特币行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
Initia _数字货币市值
QQQB _BTC行情
Pendle _以太坊ETH价格
Gram _币种排行
应用链 _数字货币市值
MarsCoin _加密货币行情
TQQQB _加密货币行情
BEB _数字货币市值
Gram _加密货币行情
莱特币 _数字货币市值
比特现金 _比特币
MarsCoin _数字货币市值
Avalanche _币种排行
Official Trump _数字货币市值
狗币 _BTC行情
SOXSB _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
EUR _币种排行
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
THORChain _BTC行情
Official Trump _加密货币行情