24H 最高$335.86
24H 最低$325.45
今日开盘$335.36
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$4.65)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $507.44万 | -3.74% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 541 |
KERNELKernelDAO
|
$0.0437 | $0.0451 | $0.0435 | $11.73万 | $728.61万 | -3.10% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 406 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.78万 | $1,129.74万 | -1.58% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 22 |
ENAEthena
|
$0.158 | $0.1679 | $0.1572 | $1,048.22万 | $22.40亿 | -5.28% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.09万 | $3,199.41万 | -4.18% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01726 | $0.01642 | $34.49万 | — | 2.08% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 237 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.30万 | $198.66万 | -0.88% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 441 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
相关站点
共 40 个
First Digital _数字货币市值
Plasma _币种排行
Hedera _币种排行
Solana _比特币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Official _数字货币市值
Chainlink _比特币行情
Pump.fun _数字货币市值
First Digital _数字货币市值
Wrapped _币种排行
以太坊 _BTC行情
Meteora _数字货币市值
Gitcoin _币种排行
Starknet _币种排行
Bubblemaps _数字货币市值
RNDR _加密货币行情
USD1 _比特币
Stacks _比特币
Worldcoin _比特币
BitTensor _以太坊ETH价格
RWUSD _币种排行
Tether Gold _币种排行
Plasma _比特币
Uniswap _BTC行情
Aave _比特币
RWUSD _加密货币行情
First Digital _BTC行情
Plasma _比特币
ONEchain _数字货币市值
Plasma _比特币行情
币安币 _数字货币市值
Polkadot _数字货币市值
瑞波币 _BTC行情
达世币 _以太坊ETH价格
Gitcoin _比特币
Ether.fi _加密货币行情
牛来 _BTC行情
StraitsX USD _币种排行
Sui _BTC行情