24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02191
24H 成交量$14.28万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.16万 | $2,319.24万 | -3.24% |
| 604 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.92% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.58万 | — | -10.64% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.18万 | $3,261.07万 | -0.06% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.84万 | — | 3.16% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 1.39% |
| 170 |
QCOMBQCOMB
|
$160.5 | $181.02 | $158.60 | $113.59万 | — | -3.19% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.73万 | $447.27万 | -1.51% |
| 385 |
RKLBBRKLBB
|
$52.47 | $55.60 | $50.51 | $36.94万 | — | -4.58% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.66万 | $204.33万 | 0.86% |
| 480 |
WDCBWDCB
|
$324.12 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $963.35万 | $2.19亿 | 0.16% |
相关站点
共 40 个
Sui _BTC行情
Zama _以太坊ETH价格
AAPLB _以太坊ETH价格
狗币 _比特币行情
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _BTC行情
Celo _以太坊ETH价格
World Liberty _比特币行情
PAX Gold _比特币行情
Ripple USD _BTC行情
币安币 _加密货币行情
Pendle _数字货币市值
Bittensor _加密货币行情
Haedal _数字货币市值
艾达币 _加密货币行情
Pump.fun _BTC行情
Zama _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Quant _币种排行
QQQB _加密货币行情
1000CAT _比特币
Pump.fun _BTC行情
大零币 _以太坊ETH价格
INTWB _比特币行情
狗币 _加密货币行情
艾达币 _比特币
BFUSD _BTC行情
Celo _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
Initia _加密货币行情
TQQQB _比特币
Pepe _币种排行
Haedal _BTC行情
QQQB _比特币