24H 最高$0.07029
24H 最低$0.06823
今日开盘$0.0686
24H 成交量$602.36万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.24万 | $1,729.35万 | -0.26% |
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $271.96万 | — | 4.69% |
| 412 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.70万 | $1,129.74万 | -1.06% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1604 | $1,419.79万 | $22.40亿 | -2.06% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.05% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 282 |
QCOMBQCOMB
|
$165.88 | $167.89 | $159.79 | $45.89万 | — | 3.19% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.42万 | — | 10.39% |
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
相关站点
共 40 个
Ethena USDe _比特币行情
SOXSB _币种排行
Arbitrum _BTC行情
Pepe _BTC行情
Aster _加密货币行情
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
艾达币 _比特币行情
Avalanche _加密货币行情
艾达币 _加密货币行情
比特币 _加密货币行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
Wormhole _比特币
Ethena _币种排行
Meteora _数字货币市值
Aptos _以太坊ETH价格
Artificial _加密货币行情
以太坊 _BTC行情
Solana _加密货币行情
Ether.fi _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
比特币 _数字货币市值
大零币 _加密货币行情
Pepe _加密货币行情
艾达币 _加密货币行情
Chainlink _币种排行
Tether Gold _比特币
Wormhole _加密货币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Arbitrum _加密货币行情
Worldcoin _比特币行情
Hedera _BTC行情
大零币 _数字货币市值
Uniswap _比特币行情
United Stables _比特币行情
First Digital _以太坊ETH价格