24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02043
24H 成交量$26.95万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00534 | $18.43万 | $2,400.48万 | -3.09% |
| 657 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.27万 | $507.44万 | -3.85% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 595 |
KERNELKernelDAO
|
$0.0438 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.88% |
| 152 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $86.68万 | $1,729.35万 | -1.36% |
| 116 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $119.01万 | — | 0.19% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.06万 | $1,129.74万 | -1.58% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.158 | $0.1679 | $0.1574 | $1,074.47万 | $22.40亿 | -5.39% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -4.17% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01718 | $0.01642 | $32.87万 | — | 0.42% |
| 544 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.55% |
| 312 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.50万 | — | -0.30% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
| 472 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.55万 | — | 6.55% |
| 238 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $51.33万 | $198.66万 | -1.32% |
| 392 |
WDCBWDCB
|
$264.36 | $269.05 | $260.12 | $24.42万 | — | 0.25% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
相关站点
共 40 个
RWUSD _币种排行
Injective _比特币
Injective _BTC行情
SNXXB _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Pyth Network _比特币
Hedera _数字货币市值
Pudgy Penguins _币种排行
Pepe _数字货币市值
艾达币 _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
Injective _数字货币市值
Wormhole _数字货币市值
ONEchain _币种排行
Injective _加密货币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Official _比特币
波场 _BTC行情
KORUB _BTC行情
Uniswap _币种排行
Caldera _数字货币市值
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
Pump.fun _币种排行
Solana _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
Meteora _币种排行
Ondo _比特币行情
Plasma _比特币行情
Starknet _币种排行
达世币 _BTC行情
莱特币 _比特币
Act I : The _数字货币市值
Celo _以太坊ETH价格