24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.11万 | $2,416.81万 | 4.93% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.88% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.84万 | $709.90万 | 1.84% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.38% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $203.86万 | — | 3.16% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.00% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 19 |
ENAEthena
|
$0.1766 | $0.1782 | $0.1667 | $2,031.53万 | $22.91亿 | 3.28% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.93万 | $3,289.06万 | -1.51% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.92万 | — | 2.95% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 3.22% |
| 620 |
QCOMBQCOMB
|
$165.94 | $166.60 | $160.66 | $9.10万 | — | 1.56% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.00% |
| 476 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.21万 | — | 4.73% |
| 578 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.88万 | $206.83万 | 0.87% |
| 599 |
WDCBWDCB
|
$352.77 | $360.00 | $337.31 | $10.72万 | — | 3.32% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $998.40万 | $2.15亿 | 15.48% |
相关站点
共 40 个
USDC _币种排行
Starknet _币种排行
Artificial _数字货币市值
TONToken _数字货币市值
Blur _BTC行情
Worldcoin _币种排行
AMDB _BTC行情
Huma Finance _BTC行情
Blur _数字货币市值
大零币 _数字货币市值
THORChain _BTC行情
Near Protocol _币种排行
BEAMX _加密货币行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
BFUSD _BTC行情
Artificial _BTC行情
瑞波币 _BTC行情
Celestia _比特币行情
Caldera _比特币
Aster _比特币
恒星币 _BTC行情
Cosmos Hub _以太坊ETH价格
Ethena USDe _比特币
大零币 _BTC行情
INTWB _比特币
THORChain _比特币
AMDB _币种排行
1000CAT _币种排行
Morpho _以太坊ETH价格
Avalanche _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
1000CAT _比特币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情