24H 最高$0.001773
24H 最低$0.001675
今日开盘$0.001703
24H 成交量$55.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00534 | $20.12万 | $2,400.48万 | -2.72% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 541 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.86万 | $2,422.10万 | -4.74% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.41万 | $440.49万 | -3.53% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 375 |
WDCBWDCB
|
$264.13 | $269.05 | $260.00 | $26.80万 | — | -0.68% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.35万 | $2.02亿 | -1.33% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Near Protocol _币种排行
BFUSD _加密货币行情
Curve DAO _BTC行情
Huma Finance _比特币
Ripple USD _币种排行
达世币 _以太坊ETH价格
应用链 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Quant _数字货币市值
TONToken _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币
币安币 _以太坊ETH价格
Pepe _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _BTC行情
Internet _数字货币市值
Polygon _以太坊ETH价格
恒星币 _币种排行
大零币 _数字货币市值
United Stables _数字货币市值
Plasma _BTC行情
Curve DAO _BTC行情
Aster _币种排行
比特现金 _BTC行情
艾达币 _以太坊ETH价格
BUSD _比特币行情
Quant _币种排行
Pyth Network _以太坊ETH价格
BEAMX _币种排行
Curve DAO _以太坊ETH价格
RNDR _币种排行
Wrapped _比特币行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
Meteora _BTC行情